Indicators

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.29	10.36	10.15	10.30	1,226,421	+0.01(+0.13%)
Feb 25, 2005	10.05	10.29	10.02	10.29	974,607	+0.22(+2.17%)
Feb 24, 2005	9.979	10.07	9.806	10.07	703,653	+0.07(+0.67%)
Feb 23, 2005	9.995	10.07	9.825	10.00	657,494	+0.01(+0.08%)
Feb 22, 2005	10.01	10.10	9.913	9.995	879,661	-0.02(-0.16%)
Feb 18, 2005	10.17	10.17	9.974	10.01	772,330	-0.15(-1.47%)
Feb 17, 2005	10.17	10.24	10.14	10.16	1,082,688	+0.02(+0.24%)
Feb 16, 2005	10.24	10.27	10.12	10.14	886,416	-0.12(-1.20%)
Feb 15, 2005	10.19	10.26	10.17	10.26	796,723	+0.06(+0.63%)
Feb 14, 2005	10.13	10.26	10.13	10.20	961,472	+0.07(+0.74%)
Feb 11, 2005	10.02	10.13	9.976	10.12	1,000,502	+0.13(+1.25%)
Feb 10, 2005	9.955	10.05	9.707	9.995	713,411	+0.04(+0.43%)
Feb 09, 2005	10.02	10.06	9.926	9.953	1,375,033	-0.07(-0.66%)
Feb 08, 2005	9.939	10.04	9.939	10.02	4,057,925	+0.14(+1.40%)
Feb 07, 2005	9.707	9.934	9.707	9.881	3,477,739	+0.19(+2.01%)
Feb 04, 2005	9.593	9.702	9.593	9.686	1,642,609	+0.10(+1.06%)
Feb 03, 2005	9.558	9.609	9.470	9.585	815,112	+0.03(+0.31%)
Feb 02, 2005	9.625	9.641	9.510	9.555	953,591	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.