Indicators

Graco Inc (NY: GGG )

78.42 -0.59 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.71	16.74	16.58	16.59	496,816	+0.00(+0.02%)
Feb 27, 2013	16.31	16.71	16.31	16.59	925,311	+0.27(+1.64%)
Feb 26, 2013	16.12	16.36	16.03	16.32	813,927	+0.24(+1.47%)
Feb 25, 2013	16.65	16.65	16.07	16.08	514,864	-0.49(-2.98%)
Feb 22, 2013	16.51	16.63	16.43	16.57	443,096	+0.19(+1.13%)
Feb 21, 2013	16.65	16.67	16.27	16.39	1,154,076	-0.30(-1.81%)
Feb 20, 2013	16.83	16.94	16.63	16.69	1,621,448	-0.17(-0.98%)
Feb 19, 2013	16.76	16.86	16.76	16.86	1,113,777	+0.09(+0.54%)
Feb 15, 2013	16.77	16.84	16.74	16.77	997,881	-0.01(-0.03%)
Feb 14, 2013	16.69	16.79	16.57	16.77	847,284	-0.03(-0.15%)
Feb 13, 2013	16.66	16.84	16.64	16.80	584,255	+0.12(+0.70%)
Feb 12, 2013	16.60	16.70	16.60	16.68	520,927	+0.04(+0.22%)
Feb 11, 2013	16.65	16.73	16.55	16.64	571,173	-0.04(-0.24%)
Feb 08, 2013	16.62	16.75	16.57	16.68	1,872,043	+0.09(+0.57%)
Feb 07, 2013	16.53	16.61	16.47	16.59	1,248,614	+0.03(+0.19%)
Feb 06, 2013	16.41	16.58	16.41	16.56	767,729	+0.26(+1.61%)
Feb 04, 2013	16.36	16.50	16.27	16.29	1,013,208	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.