Indicators

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.61	41.97	41.06	41.06	771,273	-0.51(-1.22%)
Feb 27, 2018	41.95	42.05	41.56	41.57	787,310	-0.41(-0.97%)
Feb 26, 2018	41.79	42.02	41.52	41.98	540,680	+0.31(+0.76%)
Feb 23, 2018	41.67	41.85	41.28	41.66	690,177	+0.12(+0.29%)
Feb 22, 2018				41.54	1,266,824	+0.55(+1.33%)
Feb 21, 2018	40.68	41.84	40.38	41.00	968,329	+0.30(+0.73%)
Feb 20, 2018	40.56	40.89	40.41	40.70	870,564	-0.07(-0.18%)
Feb 16, 2018		40.77	40.77	40.77	0	+0.13(+0.32%)
Feb 15, 2018	40.37	40.73	39.78	40.64	896,154	+0.55(+1.36%)
Feb 14, 2018	38.85	40.13	38.67	40.10	817,690	+0.99(+2.53%)
Feb 13, 2018	38.69	39.31	38.46	39.11	762,892	+0.24(+0.62%)
Feb 12, 2018	38.78	39.18	38.36	38.87	861,889	+0.28(+0.72%)
Feb 09, 2018	38.77	39.07	37.24	38.59	1,147,894	+0.26(+0.68%)
Feb 08, 2018	40.13	40.26	38.32	38.33	1,244,741	-1.83(-4.56%)
Feb 07, 2018	40.13	40.61	39.88	40.16	829,401	-0.19(-0.46%)
Feb 06, 2018	39.00	40.64	37.70	40.35	1,234,015	-0.25(-0.62%)
Feb 05, 2018	41.31	41.76	39.91	40.60	862,669	-1.32(-3.16%)
Feb 02, 2018	42.49	42.56	41.76	41.92	796,253	-1.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.