Indicators

Haemonetics Corp (NY: HAE )

84.66 -1.39 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.58	26.56	25.88	25.90	468,200	-0.68(-2.56%)
Feb 27, 2006	26.43	26.73	26.36	26.58	631,000	+0.18(+0.70%)
Feb 24, 2006	26.35	26.64	26.28	26.39	425,800	-0.08(-0.30%)
Feb 23, 2006	26.20	26.68	25.98	26.48	549,600	+0.20(+0.74%)
Feb 22, 2006	25.95	26.48	25.95	26.28	455,000	+0.34(+1.29%)
Feb 21, 2006	25.93	26.03	25.71	25.95	610,600	-0.04(-0.13%)
Feb 17, 2006	26.30	26.40	25.95	25.98	687,800	-0.28(-1.07%)
Feb 16, 2006	25.57	26.45	25.55	26.26	916,800	+0.64(+2.48%)
Feb 15, 2006	25.23	25.75	24.73	25.62	871,800	+0.41(+1.61%)
Feb 14, 2006	24.70	25.50	24.70	25.22	950,000	+0.59(+2.40%)
Feb 13, 2006	24.00	24.74	24.00	24.63	476,200	+0.68(+2.84%)
Feb 10, 2006	23.98	24.11	23.82	23.95	372,400	-0.14(-0.56%)
Feb 09, 2006	24.05	24.38	24.05	24.09	264,200	+0.04(+0.17%)
Feb 08, 2006	24.14	24.18	23.88	24.05	339,400	-0.09(-0.39%)
Feb 07, 2006	24.45	24.63	24.00	24.14	467,800	-0.36(-1.47%)
Feb 06, 2006	24.43	24.79	24.32	24.50	702,200	-0.03(-0.12%)
Feb 03, 2006	24.50	24.80	24.25	24.53	600,800	-0.27(-1.09%)
Feb 02, 2006	25.10	25.28	24.70	24.80	714,200	-0.51(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.