Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.19	41.51	41.09	41.25	306,593	+0.32(+0.78%)
Feb 27, 2013	40.75	41.13	40.65	40.93	281,415	+0.15(+0.37%)
Feb 26, 2013	40.80	41.20	40.65	40.78	261,361	+0.00(+0.00%)
Feb 25, 2013	41.32	41.60	40.77	40.78	221,897	-0.34(-0.83%)
Feb 22, 2013	41.32	41.32	40.94	41.12	257,674	-0.01(-0.02%)
Feb 21, 2013	40.84	41.35	40.66	41.13	375,925	+0.18(+0.44%)
Feb 20, 2013	41.45	41.54	40.90	40.95	281,059	-0.51(-1.23%)
Feb 19, 2013	41.21	41.61	41.08	41.46	367,361	+0.19(+0.46%)
Feb 15, 2013	41.60	41.62	41.19	41.27	293,336	-0.21(-0.51%)
Feb 14, 2013	41.71	41.77	41.44	41.48	121,132	-0.24(-0.58%)
Feb 13, 2013	41.85	41.95	41.57	41.72	173,583	-0.03(-0.07%)
Feb 12, 2013	41.69	41.92	41.63	41.75	119,964	+0.07(+0.17%)
Feb 11, 2013	41.74	41.81	41.49	41.68	135,958	+0.04(+0.10%)
Feb 08, 2013	41.75	41.91	41.60	41.64	213,676	-0.05(-0.12%)
Feb 07, 2013	41.71	41.78	41.39	41.69	194,322	-0.15(-0.36%)
Feb 06, 2013	41.37	41.84	41.28	41.84	196,796	+0.50(+1.21%)
Feb 04, 2013	41.74	41.86	41.30	41.34	391,075	-0.74(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.