Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.08	45.42	44.41	44.46	336,488	-0.79(-1.75%)
Feb 26, 2015	44.17	45.31	43.95	45.25	277,751	+1.11(+2.51%)
Feb 25, 2015	44.12	44.24	43.77	44.14	180,108	+0.03(+0.07%)
Feb 24, 2015	44.03	44.20	43.76	44.11	147,787	+0.08(+0.18%)
Feb 23, 2015	43.51	44.03	43.38	44.03	177,852	+0.40(+0.92%)
Feb 20, 2015	43.41	43.70	42.80	43.63	195,616	+0.15(+0.34%)
Feb 19, 2015	43.16	43.77	42.81	43.48	161,707	+0.17(+0.39%)
Feb 18, 2015	42.59	43.81	42.48	43.31	330,105	+0.81(+1.91%)
Feb 17, 2015	42.84	42.93	42.06	42.50	344,143	-0.44(-1.02%)
Feb 13, 2015	43.51	42.94	42.94	42.94	266,100	-0.59(-1.36%)
Feb 12, 2015	43.49	43.63	43.09	43.53	239,503	+0.19(+0.44%)
Feb 11, 2015	42.81	43.48	42.60	43.34	221,480	+0.63(+1.48%)
Feb 10, 2015	42.46	43.04	41.94	42.71	192,717	+0.56(+1.33%)
Feb 09, 2015	42.85	43.04	41.92	42.15	359,728	-0.88(-2.05%)
Feb 06, 2015	42.73	43.17	42.58	43.03	345,502	+0.29(+0.68%)
Feb 05, 2015	41.91	42.76	41.91	42.74	221,190	+1.03(+2.47%)
Feb 04, 2015	41.00	41.91	41.00	41.71	422,053	+0.46(+1.12%)
Feb 03, 2015	41.19	41.41	40.62	41.25	485,254	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.