Indicators

Haemonetics Corp (NY: HAE )

86.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.56	32.73	32.05	32.08	221,006	-0.44(-1.35%)
Feb 26, 2016	32.18	32.67	32.14	32.52	232,394	+0.43(+1.34%)
Feb 25, 2016	31.70	32.12	31.53	32.09	265,450	+0.44(+1.39%)
Feb 24, 2016	31.53	31.81	31.35	31.65	331,729	-0.10(-0.31%)
Feb 23, 2016	31.58	32.02	31.27	31.75	306,880	+0.07(+0.22%)
Feb 22, 2016	32.19	32.39	31.58	31.68	391,297	-0.32(-1.00%)
Feb 19, 2016	31.96	32.44	31.77	32.00	340,693	+0.03(+0.09%)
Feb 18, 2016	31.97	32.05	31.75	31.97	203,953	+0.03(+0.09%)
Feb 17, 2016	32.00	32.26	31.79	31.94	378,418	-0.03(-0.09%)
Feb 16, 2016	32.11	32.30	31.49	31.97	411,414	+0.15(+0.47%)
Feb 12, 2016	31.49	31.82	31.82	31.82	410,800	+0.60(+1.92%)
Feb 11, 2016	31.48	31.81	31.18	31.22	392,914	-0.73(-2.28%)
Feb 10, 2016	32.17	32.69	31.92	31.95	341,462	-0.09(-0.28%)
Feb 09, 2016	32.24	32.58	31.94	32.04	443,839	-0.44(-1.35%)
Feb 08, 2016	32.55	32.73	32.04	32.48	468,558	-0.29(-0.88%)
Feb 05, 2016	33.38	33.48	32.65	32.77	434,223	-0.75(-2.24%)
Feb 04, 2016	33.55	33.76	33.22	33.52	290,871	-0.03(-0.09%)
Feb 03, 2016	33.73	33.95	32.87	33.55	630,773	+0.05(+0.15%)
Feb 02, 2016	34.64	34.75	33.34	33.50	851,117	-0.99(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.