Indicators

Haemonetics Corp (NY: HAE )

85.40 -0.65 (-0.76%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.44	129.69	126.19	126.50	247,700	-2.60(-2.01%)
Feb 25, 2021	131.29	132.67	127.41	129.10	241,805	-1.52(-1.16%)
Feb 24, 2021	131.58	131.85	129.48	130.62	150,867	-1.26(-0.96%)
Feb 23, 2021	129.31	133.17	127.20	131.88	256,698	+1.16(+0.89%)
Feb 22, 2021	131.54	133.24	129.86	130.72	228,430	-1.85(-1.40%)
Feb 19, 2021	132.71	133.84	130.88	132.57	142,400	+0.77(+0.58%)
Feb 18, 2021	132.18	133.10	130.07	131.80	164,521	-1.49(-1.12%)
Feb 17, 2021	132.99	133.79	131.18	133.29	180,235	-0.38(-0.28%)
Feb 16, 2021	135.50	135.61	132.62	133.67	120,944	-1.11(-0.82%)
Feb 12, 2021	135.16	138.08	133.95	134.78	170,200	-1.03(-0.76%)
Feb 11, 2021	135.79	136.91	135.13	135.81	247,714	+0.39(+0.29%)
Feb 10, 2021	137.19	138.10	134.73	135.42	206,763	-1.93(-1.41%)
Feb 09, 2021	140.15	142.11	136.83	137.35	276,106	-2.13(-1.53%)
Feb 08, 2021	139.14	141.39	138.38	139.48	382,843	+0.25(+0.18%)
Feb 05, 2021	136.00	140.73	134.30	139.23	472,000	+4.97(+3.70%)
Feb 04, 2021	130.84	136.47	130.78	134.26	473,030	+4.49(+3.46%)
Feb 03, 2021	131.43	132.20	127.83	129.77	478,635	-0.16(-0.12%)
Feb 02, 2021	128.00	139.69	128.00	129.93	1,272,958	+14.93(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.