Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.302	5.357	5.236	5.255	974,749	-0.03(-0.53%)
Feb 25, 2005	5.264	5.357	5.218	5.283	879,120	+0.00(+0.00%)
Feb 24, 2005	5.451	5.451	5.246	5.283	1,363,811	-0.20(-3.74%)
Feb 23, 2005	5.497	5.497	5.339	5.488	918,938	-0.05(-0.84%)
Feb 22, 2005	5.525	5.544	5.404	5.534	1,708,440	+0.17(+3.12%)
Feb 18, 2005	5.376	5.451	5.320	5.367	540,823	-0.01(-0.17%)
Feb 17, 2005	5.329	5.469	5.329	5.376	752,151	-0.01(-0.17%)
Feb 16, 2005	5.246	5.404	5.218	5.385	657,810	+0.11(+2.12%)
Feb 15, 2005	5.479	5.479	5.264	5.274	1,118,782	-0.23(-4.23%)
Feb 14, 2005	5.544	5.544	5.413	5.507	1,107,728	+0.10(+1.90%)
Feb 11, 2005	5.171	5.404	5.171	5.404	1,844,961	+0.28(+5.45%)
Feb 10, 2005	4.975	5.125	4.957	5.125	1,600,361	+0.22(+4.56%)
Feb 09, 2005	4.854	4.957	4.798	4.901	1,080,252	+0.07(+1.35%)
Feb 08, 2005	4.761	4.882	4.640	4.836	1,549,917	+0.06(+1.17%)
Feb 07, 2005	4.994	5.051	4.780	4.780	963,801	-0.22(-4.47%)
Feb 04, 2005	5.041	5.069	4.957	5.003	717,055	-0.04(-0.74%)
Feb 03, 2005	5.069	5.069	4.994	5.041	982,369	-0.13(-2.52%)
Feb 02, 2005	5.162	5.190	5.059	5.171	761,918	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.