Indicators

Camden Property Trust (NY: CPT )

103.60 -0.41 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.47	18.53	18.37	18.42	83,109	+0.00(+0.00%)
Feb 27, 2003	18.19	18.42	18.18	18.42	638,213	+0.25(+1.37%)
Feb 26, 2003	18.27	18.29	18.09	18.18	257,293	-0.05(-0.29%)
Feb 25, 2003	18.09	18.28	18.01	18.23	134,880	+0.15(+0.83%)
Feb 24, 2003	18.22	18.22	18.02	18.08	204,138	-0.12(-0.63%)
Feb 21, 2003	18.25	18.25	18.07	18.19	188,728	+0.02(+0.13%)
Feb 20, 2003	18.22	18.22	18.05	18.17	126,222	+0.08(+0.42%)
Feb 19, 2003	17.88	18.15	17.88	18.09	146,653	+0.18(+1.00%)
Feb 18, 2003	17.79	18.04	17.78	17.92	125,876	+0.18(+1.04%)
Feb 14, 2003	17.79	17.82	17.63	17.73	169,509	-0.14(-0.81%)
Feb 13, 2003	17.81	17.88	17.69	17.88	165,007	+0.07(+0.39%)
Feb 12, 2003	17.85	17.94	17.77	17.81	194,095	-0.10(-0.55%)
Feb 11, 2003	18.19	18.19	17.85	17.90	156,523	-0.25(-1.37%)
Feb 10, 2003	18.11	18.16	17.98	18.15	117,738	+0.04(+0.22%)
Feb 07, 2003	18.34	18.34	18.11	18.11	122,067	-0.08(-0.44%)
Feb 06, 2003	18.14	18.22	18.13	18.19	271,145	+0.01(+0.06%)
Feb 05, 2003	18.19	18.23	18.09	18.18	237,555	-0.01(-0.06%)
Feb 04, 2003	18.03	18.22	17.94	18.19	374,512	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.