Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.900	2.000	1.900	2.000	3,200	+0.08(+4.17%)
Feb 26, 2004	1.870	1.920	1.870	1.920	1,000	+0.02(+1.05%)
Feb 25, 2004	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 24, 2004	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 23, 2004	2.000	2.000	1.900	1.900	2,600	-0.15(-7.32%)
Feb 20, 2004	2.050	2.050	2.050	2.050	1,500	+0.06(+3.02%)
Feb 19, 2004	1.990	1.990	1.990	1.990	500	-0.01(-0.50%)
Feb 18, 2004	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 17, 2004	1.950	2.000	1.950	2.000	2,300	+0.15(+8.11%)
Feb 13, 2004	1.870	1.870	1.850	1.850	1,200	+0.03(+1.65%)
Feb 12, 2004	1.850	1.860	1.820	1.820	3,100	+0.00(+0.00%)
Feb 11, 2004	1.820	1.820	1.810	1.820	3,800	-0.03(-1.62%)
Feb 10, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 09, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 06, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 05, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 04, 2004	1.850	1.850	1.850	1.850	100	+0.03(+1.65%)
Feb 03, 2004	1.860	1.860	1.820	1.820	600	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.