Indicators

Kellogg Co (NY: K )

59.80 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.24	21.73	21.23	21.46	1,931,480	+0.25(+1.17%)
Feb 27, 2002	21.12	21.58	21.07	21.21	2,228,866	-0.11(-0.50%)
Feb 26, 2002	21.64	21.80	21.23	21.32	1,819,417	-0.39(-1.80%)
Feb 25, 2002	21.74	22.02	21.56	21.71	3,253,536	+0.12(+0.55%)
Feb 22, 2002	21.22	21.80	21.22	21.59	2,640,247	+0.16(+0.72%)
Feb 21, 2002	21.30	21.74	21.30	21.43	2,618,672	+0.01(+0.03%)
Feb 20, 2002	20.56	21.54	20.40	21.43	3,370,590	+0.71(+3.42%)
Feb 19, 2002	20.68	20.86	20.56	20.72	2,062,381	-0.20(-0.98%)
Feb 18, 2002	20.50	21.00	20.37	20.92	2,203,426	+0.00(+0.00%)
Feb 15, 2002	20.50	21.00	20.37	20.92	2,203,426	+0.35(+1.69%)
Feb 14, 2002	19.88	20.59	19.88	20.58	3,759,591	+0.70(+3.50%)
Feb 13, 2002	19.43	19.91	19.42	19.88	2,192,317	+0.46(+2.37%)
Feb 12, 2002	19.55	19.55	19.25	19.42	1,173,765	-0.13(-0.67%)
Feb 11, 2002	19.28	19.58	19.25	19.55	1,873,355	+0.32(+1.65%)
Feb 08, 2002	19.30	19.35	19.05	19.23	2,675,509	-0.06(-0.32%)
Feb 07, 2002	18.85	19.44	18.73	19.30	3,747,516	+0.66(+3.57%)
Feb 06, 2002	18.73	18.73	18.25	18.63	6,332,376	-0.53(-2.76%)
Feb 05, 2002	19.17	19.25	19.07	19.16	1,519,454	-0.01(-0.03%)
Feb 04, 2002	19.13	19.40	19.00	19.17	1,323,344	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.