Indicators

Kellogg Co (NY: K )

61.33 -0.31 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.95	42.24	41.87	42.04	3,549,752	+0.31(+0.75%)
Feb 27, 2013	41.39	41.76	41.26	41.73	3,238,666	+0.37(+0.90%)
Feb 26, 2013	40.90	41.37	40.85	41.35	2,605,625	+0.63(+1.56%)
Feb 25, 2013	41.43	41.56	40.72	40.72	1,941,279	-0.68(-1.63%)
Feb 22, 2013	41.18	41.40	41.04	41.40	2,430,054	+0.23(+0.57%)
Feb 21, 2013	41.13	41.21	40.85	41.16	3,316,652	-0.07(-0.17%)
Feb 20, 2013	41.38	41.53	40.80	41.23	2,585,845	-0.26(-0.62%)
Feb 19, 2013	41.13	41.60	41.03	41.48	3,150,620	+0.26(+0.62%)
Feb 15, 2013	41.22	41.30	40.99	41.23	2,319,443	+0.13(+0.32%)
Feb 14, 2013	40.95	41.36	40.90	41.10	4,147,712	+0.20(+0.49%)
Feb 13, 2013	40.93	40.95	40.75	40.90	1,754,833	+0.03(+0.07%)
Feb 12, 2013	40.80	40.93	40.70	40.87	1,715,867	+0.09(+0.22%)
Feb 11, 2013	40.68	40.88	40.66	40.78	1,660,012	+0.14(+0.36%)
Feb 08, 2013	40.65	40.94	40.53	40.64	2,419,882	-0.06(-0.15%)
Feb 07, 2013	40.55	40.73	40.36	40.70	2,721,240	+0.01(+0.02%)
Feb 06, 2013	40.43	40.70	40.42	40.69	3,602,749	+0.61(+1.53%)
Feb 04, 2013	40.29	40.35	40.01	40.08	3,747,696	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.