Indicators

Kellogg Co (NY: K )

60.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.07	56.02	54.94	55.66	2,789,565	+0.43(+0.78%)
Feb 26, 2016	56.08	56.33	54.81	55.23	3,819,852	-0.72(-1.29%)
Feb 25, 2016	55.37	55.99	55.30	55.95	2,789,372	+0.75(+1.35%)
Feb 24, 2016	55.21	55.46	54.92	55.20	3,021,875	-0.16(-0.28%)
Feb 23, 2016	54.93	55.71	54.92	55.36	3,761,519	+0.22(+0.41%)
Feb 22, 2016	56.41	56.34	54.82	55.14	5,158,507	-1.27(-2.25%)
Feb 19, 2016	56.47	56.59	56.01	56.41	2,844,646	-0.20(-0.36%)
Feb 18, 2016	56.64	56.76	55.88	56.61	2,730,491	+0.03(+0.05%)
Feb 17, 2016	56.09	56.94	56.02	56.58	3,394,753	+0.42(+0.74%)
Feb 16, 2016	55.52	56.26	55.14	56.16	4,397,861	+0.16(+0.29%)
Feb 12, 2016	55.52	55.99	55.99	55.99	3,480,279	+0.96(+1.74%)
Feb 11, 2016	54.15	55.66	53.95	55.04	7,051,504	+2.11(+3.99%)
Feb 10, 2016	53.62	54.15	52.70	52.92	4,344,478	-0.40(-0.76%)
Feb 09, 2016	52.75	53.54	52.53	53.33	3,561,879	+0.07(+0.13%)
Feb 08, 2016	53.24	53.74	52.83	53.26	3,306,463	-0.40(-0.74%)
Feb 05, 2016	53.90	54.22	53.46	53.66	3,016,429	+0.01(+0.01%)
Feb 04, 2016	53.79	53.96	53.33	53.65	2,163,859	-0.38(-0.70%)
Feb 03, 2016	54.13	54.56	53.42	54.03	2,540,178	-0.03(-0.06%)
Feb 02, 2016	54.55	54.72	53.98	54.06	2,960,242	-0.90(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.