Indicators

Kellogg Co (NY: K )

59.80 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.64	63.79	62.70	62.79	3,624,168	-0.93(-1.46%)
Feb 27, 2023	63.99	64.31	63.40	63.72	2,107,670	-0.16(-0.25%)
Feb 24, 2023	64.39	64.39	63.69	63.88	1,626,567	-0.50(-0.78%)
Feb 23, 2023	64.63	64.75	64.12	64.38	1,615,964	+0.01(+0.01%)
Feb 22, 2023	65.27	65.58	64.13	64.37	2,162,152	-0.67(-1.03%)
Feb 21, 2023	64.57	65.32	64.24	65.04	3,111,412	+0.50(+0.78%)
Feb 17, 2023	63.20	64.62	63.05	64.54	2,408,155	+1.45(+2.30%)
Feb 16, 2023	63.21	63.37	62.79	63.09	2,409,408	-0.32(-0.51%)
Feb 15, 2023	63.46	63.61	62.91	63.41	2,972,262	-0.02(-0.03%)
Feb 14, 2023	64.58	64.59	63.39	63.43	2,140,164	-1.11(-1.73%)
Feb 13, 2023	63.91	64.58	63.36	64.54	2,213,885	+0.65(+1.02%)
Feb 10, 2023	63.69	64.21	63.41	63.89	2,576,963	+0.53(+0.83%)
Feb 09, 2023	64.17	65.30	62.95	63.36	3,333,906	-0.07(-0.10%)
Feb 08, 2023	63.89	63.99	63.23	63.43	3,151,980	-0.76(-1.18%)
Feb 07, 2023	64.57	64.75	63.67	64.19	2,203,202	-0.95(-1.46%)
Feb 06, 2023	63.92	65.18	63.47	65.14	3,008,494	+1.32(+2.07%)
Feb 03, 2023	64.03	64.17	62.72	63.82	2,641,211	-0.02(-0.03%)
Feb 02, 2023	63.73	64.06	63.31	63.84	2,688,191	-0.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.