Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.99	103.48	102.61	102.89	3,077,224	-0.06(-0.06%)
Feb 27, 2017	103.05	103.58	101.94	102.95	2,282,190	-0.80(-0.77%)
Feb 24, 2017	103.92	104.45	103.13	103.75	3,588,058	-0.53(-0.51%)
Feb 23, 2017	104.75	105.33	103.96	104.28	2,261,589	-0.38(-0.36%)
Feb 22, 2017	103.93	105.73	103.34	104.66	4,071,721	+0.15(+0.14%)
Feb 21, 2017	101.57	104.78	101.57	104.52	4,837,200	+2.10(+2.05%)
Feb 17, 2017		102.41	102.41	102.41	0	+4.12(+4.19%)
Feb 16, 2017	96.57	98.37	96.03	98.29	3,531,816	+1.72(+1.78%)
Feb 15, 2017	95.84	96.78	95.45	96.57	2,203,081	+1.19(+1.25%)
Feb 14, 2017	95.94	95.94	94.53	95.39	2,412,401	-0.43(-0.45%)
Feb 13, 2017	96.12	96.14	95.63	95.81	1,616,935	-0.09(-0.10%)
Feb 10, 2017	95.73	96.13	95.52	95.91	1,334,600	-0.02(-0.02%)
Feb 09, 2017	95.28	96.51	95.18	95.93	3,143,671	+0.50(+0.53%)
Feb 08, 2017	95.05	95.49	94.80	95.42	2,370,743	+0.37(+0.39%)
Feb 07, 2017	94.31	95.40	93.84	95.05	2,889,631	+0.94(+1.00%)
Feb 06, 2017	93.97	94.56	93.81	94.11	1,803,563	-0.23(-0.25%)
Feb 03, 2017	94.52	94.95	93.95	94.35	2,050,632	+0.10(+0.11%)
Feb 02, 2017	94.27	94.80	94.07	94.24	1,736,448	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.