Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.16	40.10	38.84	39.70	4,642,392	+0.66(+1.68%)
Feb 27, 2002	40.16	40.16	38.89	39.05	5,285,819	-0.98(-2.45%)
Feb 26, 2002	39.31	40.18	39.02	40.02	28,617,604	+0.71(+1.81%)
Feb 25, 2002	38.46	39.39	38.46	39.31	4,221,224	+0.69(+1.79%)
Feb 22, 2002	38.28	38.62	37.55	38.62	3,685,688	+0.01(+0.02%)
Feb 21, 2002	39.50	39.75	38.55	38.62	3,073,281	-0.89(-2.24%)
Feb 20, 2002	39.75	39.90	39.02	39.50	3,389,797	-0.22(-0.55%)
Feb 19, 2002	39.90	40.57	39.66	39.72	2,348,041	-0.47(-1.17%)
Feb 18, 2002	40.88	40.92	39.94	40.19	2,001,527	+0.00(+0.00%)
Feb 15, 2002	40.88	40.92	39.94	40.19	1,970,847	-0.59(-1.44%)
Feb 14, 2002	40.54	41.36	40.50	40.78	2,207,765	+0.23(+0.58%)
Feb 13, 2002	40.19	40.78	39.91	40.54	1,629,788	+0.46(+1.16%)
Feb 12, 2002	40.12	40.28	39.68	40.08	1,322,136	-0.05(-0.12%)
Feb 11, 2002	39.28	40.27	39.15	40.12	2,322,815	+0.99(+2.53%)
Feb 08, 2002	39.26	39.37	38.66	39.13	2,602,344	-0.29(-0.74%)
Feb 07, 2002	39.78	40.43	39.31	39.43	4,370,874	+0.07(+0.18%)
Feb 06, 2002	38.84	39.75	38.32	39.36	3,349,572	+0.72(+1.87%)
Feb 05, 2002	38.43	39.39	37.85	38.63	3,339,175	+0.46(+1.20%)
Feb 04, 2002	38.40	39.10	38.16	38.18	2,329,974	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.