Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.17	30.20	29.26	29.87	9,251,676	-0.82(-2.67%)
Feb 27, 2017	30.18	31.19	30.05	30.69	6,375,155	+0.56(+1.86%)
Feb 24, 2017	28.68	30.46	28.55	30.13	10,302,503	+1.46(+5.08%)
Feb 23, 2017	29.40	30.08	28.57	28.68	10,399,582	-0.61(-2.08%)
Feb 22, 2017	29.26	29.58	28.87	29.29	5,102,981	+0.00(+0.00%)
Feb 21, 2017	29.48	29.72	29.11	29.29	6,847,719	-0.13(-0.45%)
Feb 17, 2017		29.42	29.42	29.42	0	+0.31(+1.06%)
Feb 16, 2017	29.94	30.14	29.00	29.11	5,433,341	-0.93(-3.08%)
Feb 15, 2017	29.89	30.31	29.67	30.04	5,396,970	+0.15(+0.49%)
Feb 14, 2017	29.08	29.94	29.00	29.89	5,780,049	+0.91(+3.14%)
Feb 13, 2017	29.73	29.79	28.69	28.98	4,513,208	-0.49(-1.67%)
Feb 10, 2017	29.66	30.46	28.89	29.47	6,796,562	-0.04(-0.14%)
Feb 09, 2017	28.63	29.79	28.48	29.51	9,035,368	+0.88(+3.09%)
Feb 08, 2017	27.53	28.89	27.43	28.63	6,498,675	+1.18(+4.32%)
Feb 07, 2017	27.46	27.81	27.34	27.44	5,263,255	-0.05(-0.18%)
Feb 06, 2017	28.19	28.43	27.46	27.49	5,847,493	-0.67(-2.36%)
Feb 03, 2017	28.01	29.23	27.86	28.16	8,539,136	+0.26(+0.93%)
Feb 02, 2017	27.73	28.03	27.50	27.90	4,469,607	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.