Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.71	19.03	18.71	18.89	653,317	+0.21(+1.11%)
Feb 26, 2004	17.77	18.71	17.77	18.68	1,004,927	+0.69(+3.83%)
Feb 25, 2004	17.69	18.09	17.47	17.99	702,359	+0.31(+1.73%)
Feb 24, 2004	17.64	17.74	17.58	17.69	626,358	+0.05(+0.30%)
Feb 23, 2004	17.86	17.97	17.60	17.64	469,482	-0.16(-0.89%)
Feb 20, 2004	18.15	18.15	17.79	17.79	430,478	-0.35(-1.94%)
Feb 19, 2004	18.47	18.51	18.05	18.14	520,244	-0.12(-0.66%)
Feb 18, 2004	18.43	18.45	18.06	18.27	702,646	-0.17(-0.90%)
Feb 17, 2004	18.18	18.51	18.13	18.43	649,589	+0.52(+2.89%)
Feb 13, 2004	18.13	18.28	17.88	17.91	651,596	-0.09(-0.48%)
Feb 12, 2004	18.09	18.47	18.00	18.00	549,497	-0.16(-0.87%)
Feb 11, 2004	17.54	18.25	17.38	18.16	805,031	+0.56(+3.15%)
Feb 10, 2004	17.60	17.62	17.38	17.60	507,052	+0.01(+0.03%)
Feb 09, 2004	17.80	17.88	17.58	17.60	571,294	-0.09(-0.49%)
Feb 06, 2004	17.10	17.77	17.10	17.68	539,173	+0.65(+3.81%)
Feb 05, 2004	16.74	17.18	16.66	17.03	546,916	+0.08(+0.49%)
Feb 04, 2004	17.22	17.27	16.89	16.95	629,800	-0.43(-2.45%)
Feb 03, 2004	17.14	17.46	17.12	17.38	747,959	+0.24(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.