Indicators

Nike Inc (NY: NKE )

93.39 +0.29 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.88	118.51	116.00	116.93	8,798,790	+0.26(+0.22%)
Feb 27, 2023	117.39	117.94	116.46	116.67	4,307,301	+0.48(+0.41%)
Feb 24, 2023	116.12	116.88	115.50	116.19	4,767,773	-1.89(-1.60%)
Feb 23, 2023	118.87	118.87	116.69	118.08	4,166,823	+0.06(+0.05%)
Feb 22, 2023	119.20	119.49	117.76	118.02	5,100,349	-1.18(-0.99%)
Feb 21, 2023	121.35	122.06	119.08	119.20	5,190,490	-3.68(-3.00%)
Feb 17, 2023	121.77	122.93	121.50	122.88	5,250,659	+0.45(+0.37%)
Feb 16, 2023	123.46	125.22	122.16	122.43	4,796,753	-3.05(-2.43%)
Feb 15, 2023	122.94	125.50	122.94	125.48	5,778,518	+1.26(+1.01%)
Feb 14, 2023	122.01	124.38	121.80	124.22	4,920,631	+1.03(+0.84%)
Feb 13, 2023	120.89	123.75	120.54	123.19	5,780,146	+2.87(+2.39%)
Feb 10, 2023	119.60	120.71	118.65	120.31	5,278,242	+0.05(+0.04%)
Feb 09, 2023	122.75	123.06	119.59	120.26	6,022,373	-0.72(-0.59%)
Feb 08, 2023	121.44	122.15	119.89	120.98	5,970,748	-2.38(-1.93%)
Feb 07, 2023	122.02	123.95	121.32	123.36	5,369,653	-0.39(-0.32%)
Feb 06, 2023	123.55	124.12	122.37	123.76	4,740,954	-1.85(-1.47%)
Feb 03, 2023	124.80	127.39	124.46	125.61	5,008,777	-1.43(-1.12%)
Feb 02, 2023	128.40	129.25	125.86	127.04	5,296,748	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.