Indicators

Northrop Grumman (NY: NOC )

456.53 -9.90 (-2.12%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.84	25.84	24.92	24.95	0	-1.38(-5.23%)
Feb 26, 2009	27.57	27.57	26.24	26.32	5,017,645	-1.05(-3.83%)
Feb 25, 2009	28.69	28.69	27.18	27.37	7,221,059	-1.40(-4.85%)
Feb 24, 2009	28.41	29.21	28.07	28.77	5,537,371	+0.53(+1.87%)
Feb 23, 2009	29.68	29.72	28.21	28.24	4,468,350	-1.43(-4.82%)
Feb 20, 2009	30.20	30.57	29.30	29.67	0	-0.69(-2.27%)
Feb 19, 2009	30.56	30.98	30.20	30.36	4,172,469	-0.02(-0.07%)
Feb 18, 2009	30.17	30.84	30.06	30.38	3,540,560	+0.33(+1.11%)
Feb 17, 2009	30.72	30.85	29.76	30.04	4,362,175	-1.47(-4.66%)
Feb 13, 2009	30.93	31.90	30.93	31.51	3,144,378	+0.55(+1.79%)
Feb 12, 2009	30.30	31.10	29.47	30.96	5,237,744	+0.87(+2.89%)
Feb 11, 2009	29.72	30.51	29.68	30.09	3,877,413	+0.35(+1.17%)
Feb 10, 2009	30.58	30.99	29.46	29.74	4,236,106	-1.24(-4.01%)
Feb 09, 2009	31.30	31.31	30.56	30.99	4,708,808	+0.15(+0.48%)
Feb 06, 2009	31.99	32.55	30.65	30.84	6,321,641	-1.16(-3.63%)
Feb 05, 2009	31.91	32.36	31.67	32.00	4,999,981	+0.01(+0.02%)
Feb 04, 2009	31.43	32.55	31.43	31.99	3,240,790	-0.45(-1.38%)
Feb 03, 2009	31.60	32.85	31.10	32.44	5,010,718	+1.32(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.