Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.11	41.30	40.59	41.19	5,074,340	+0.09(+0.23%)
Feb 25, 2010	41.13	41.15	40.45	41.10	4,112,224	-0.08(-0.19%)
Feb 24, 2010	41.05	41.40	40.85	41.17	2,788,659	+0.28(+0.69%)
Feb 23, 2010	41.05	41.55	40.87	40.89	2,637,869	-0.29(-0.70%)
Feb 22, 2010	40.88	41.43	40.85	41.18	2,586,913	+0.31(+0.75%)
Feb 19, 2010	41.05	41.26	40.69	40.87	4,143,026	-0.20(-0.49%)
Feb 18, 2010	39.88	41.07	39.84	41.07	4,930,935	+1.05(+2.62%)
Feb 17, 2010	39.88	40.03	39.66	40.02	2,924,882	+0.25(+0.64%)
Feb 16, 2010	39.65	39.84	39.34	39.77	3,566,178	+0.45(+1.14%)
Feb 12, 2010	39.28	39.32	39.32	39.32	4,216,231	-0.35(-0.88%)
Feb 11, 2010	39.08	39.68	38.73	39.67	2,864,687	+0.58(+1.49%)
Feb 10, 2010	39.71	39.73	38.96	39.09	3,562,852	-0.67(-1.70%)
Feb 09, 2010	39.11	40.04	38.85	39.76	4,074,428	+1.05(+2.73%)
Feb 08, 2010	38.57	39.21	38.17	38.71	3,512,622	+0.21(+0.54%)
Feb 05, 2010	38.91	39.06	37.77	38.50	3,842,034	-0.16(-0.41%)
Feb 04, 2010	38.82	40.32	37.97	38.66	9,235,148	-0.41(-1.04%)
Feb 03, 2010	38.63	39.23	38.57	39.07	2,941,580	+0.22(+0.57%)
Feb 02, 2010	38.65	38.86	38.15	38.85	4,341,265	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.