Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.70	47.92	47.41	47.54	2,588,359	-0.06(-0.13%)
Feb 28, 2012	47.73	47.74	47.35	47.61	1,465,663	-0.13(-0.27%)
Feb 27, 2012	47.30	48.15	47.30	47.74	1,762,643	+0.10(+0.22%)
Feb 24, 2012	47.43	48.32	47.35	47.63	1,839,276	+0.24(+0.50%)
Feb 23, 2012	47.18	47.54	47.12	47.39	1,659,034	+0.06(+0.12%)
Feb 22, 2012	47.08	47.57	46.96	47.34	2,060,394	+0.15(+0.32%)
Feb 21, 2012	47.39	47.60	47.01	47.19	1,837,792	-0.17(-0.37%)
Feb 17, 2012	47.34	47.46	46.89	47.36	1,427,390	+0.32(+0.67%)
Feb 16, 2012	47.16	47.18	46.53	47.05	2,249,326	+0.02(+0.05%)
Feb 15, 2012	47.53	47.53	46.94	47.02	1,785,429	-0.44(-0.93%)
Feb 14, 2012	47.37	47.46	47.05	47.46	1,127,717	-0.07(-0.15%)
Feb 13, 2012	47.28	47.61	47.12	47.54	1,687,818	+0.39(+0.82%)
Feb 10, 2012	47.18	47.22	46.91	47.15	963,704	-0.32(-0.66%)
Feb 09, 2012	47.75	47.81	47.32	47.46	1,683,188	-0.23(-0.48%)
Feb 08, 2012	47.20	47.83	47.20	47.69	2,598,833	+0.52(+1.10%)
Feb 07, 2012	46.37	47.23	46.32	47.17	2,157,214	+0.82(+1.77%)
Feb 06, 2012	45.75	46.37	45.73	46.35	2,186,622	+0.39(+0.84%)
Feb 03, 2012	46.42	46.50	45.87	45.97	3,860,196	+0.01(+0.02%)
Feb 02, 2012	45.91	46.46	45.63	45.96	3,847,648	-0.75(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.