Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.25	54.39	54.03	54.03	2,530,552	+0.21(+0.40%)
Feb 27, 2013	52.97	54.10	52.88	53.82	2,100,443	+0.74(+1.40%)
Feb 26, 2013	53.08	53.19	52.58	53.08	1,625,459	+0.25(+0.48%)
Feb 25, 2013	54.01	54.39	52.82	52.82	1,883,905	-1.00(-1.85%)
Feb 22, 2013	53.40	54.11	53.39	53.82	1,843,701	+0.49(+0.92%)
Feb 21, 2013	53.81	53.81	53.13	53.33	1,762,665	-0.55(-1.01%)
Feb 20, 2013	53.96	54.62	53.85	53.88	2,090,556	-0.13(-0.24%)
Feb 19, 2013	53.64	54.08	53.56	54.01	2,392,034	+0.46(+0.87%)
Feb 15, 2013	53.44	53.63	53.35	53.54	2,010,236	-0.14(-0.26%)
Feb 14, 2013	53.37	54.04	53.25	53.68	2,255,469	+0.03(+0.06%)
Feb 13, 2013	54.22	54.45	53.47	53.65	1,790,850	-0.47(-0.87%)
Feb 12, 2013	54.12	54.30	53.77	54.12	1,217,899	+0.18(+0.33%)
Feb 11, 2013	53.81	54.05	53.66	53.94	1,773,312	+0.02(+0.05%)
Feb 08, 2013	53.53	53.96	53.53	53.92	1,940,155	+0.33(+0.61%)
Feb 07, 2013	53.25	53.73	53.13	53.59	3,225,423	+0.40(+0.75%)
Feb 06, 2013	52.84	53.28	52.75	53.19	3,295,020	+0.67(+1.27%)
Feb 04, 2013	52.77	53.20	52.50	52.52	2,231,970	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.