Indicators

Oxford Industries (NY: OXM )

110.69 +3.31 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.35	15.43	14.99	15.13	97,330	-0.17(-1.12%)
Feb 25, 2010	15.05	15.31	14.90	15.31	169,485	-0.01(-0.05%)
Feb 24, 2010	15.30	15.37	14.89	15.31	172,866	+0.12(+0.77%)
Feb 23, 2010	15.28	15.38	15.08	15.20	231,204	-0.08(-0.51%)
Feb 22, 2010	15.22	15.36	15.10	15.28	147,750	+0.16(+1.03%)
Feb 19, 2010	14.85	15.15	14.66	15.12	136,020	+0.26(+1.73%)
Feb 18, 2010	14.60	14.93	14.41	14.86	120,120	+0.29(+1.97%)
Feb 17, 2010	13.71	14.82	13.67	14.57	274,683	+1.00(+7.33%)
Feb 16, 2010	13.27	13.63	13.07	13.58	78,397	+0.50(+3.80%)
Feb 12, 2010	12.79	13.08	13.08	13.08	111,861	+0.12(+0.90%)
Feb 11, 2010	12.69	13.01	12.53	12.97	197,316	+0.16(+1.28%)
Feb 10, 2010	12.69	12.90	12.51	12.80	75,808	+0.00(+0.00%)
Feb 09, 2010	13.08	13.08	12.48	12.80	90,130	-0.09(-0.72%)
Feb 08, 2010	12.93	13.35	12.64	12.90	77,077	-0.09(-0.72%)
Feb 05, 2010	13.44	13.49	12.52	12.99	190,129	-0.47(-3.52%)
Feb 04, 2010	13.88	14.03	13.37	13.46	114,037	-0.60(-4.26%)
Feb 03, 2010	14.60	14.76	13.91	14.06	121,545	-0.66(-4.49%)
Feb 02, 2010	14.18	14.91	14.04	14.72	152,678	+0.50(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.