Indicators

Oxford Industries (NY: OXM )

86.44 +0.42 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.20	46.14	45.09	45.62	100,368	+0.47(+1.05%)
Feb 26, 2015	45.18	45.32	44.92	45.14	58,334	-0.09(-0.20%)
Feb 25, 2015	44.96	45.29	44.87	45.23	69,004	+0.21(+0.46%)
Feb 24, 2015	44.99	45.57	44.82	45.03	72,052	+0.12(+0.28%)
Feb 23, 2015	44.76	45.15	44.59	44.90	72,332	-0.12(-0.26%)
Feb 20, 2015	43.65	45.08	43.29	45.02	495,688	+1.48(+3.41%)
Feb 19, 2015	43.50	43.93	43.10	43.54	299,007	+0.12(+0.29%)
Feb 18, 2015	43.73	44.09	43.30	43.41	155,164	-0.56(-1.26%)
Feb 17, 2015	44.40	44.59	43.97	43.97	128,428	-0.54(-1.21%)
Feb 13, 2015	45.26	44.51	44.51	44.51	188,436	-0.77(-1.70%)
Feb 12, 2015	45.74	45.96	45.21	45.28	201,249	-0.18(-0.40%)
Feb 11, 2015	45.62	45.71	45.36	45.46	175,301	-0.12(-0.25%)
Feb 10, 2015	46.30	46.69	45.48	45.57	144,539	-0.30(-0.65%)
Feb 09, 2015	46.41	46.62	45.73	45.87	207,461	-0.75(-1.62%)
Feb 06, 2015	47.32	47.46	46.53	46.63	174,947	-0.74(-1.56%)
Feb 05, 2015	46.98	47.52	46.67	47.36	68,365	+0.67(+1.44%)
Feb 04, 2015	47.53	47.85	46.60	46.69	77,930	-1.15(-2.41%)
Feb 03, 2015	47.44	47.97	47.32	47.85	103,519	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.