Indicators

Stryker Corp (NY: SYK )

360.27 -1.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.74	53.26	52.58	53.12	2,628,548	+0.17(+0.32%)
Feb 25, 2011	51.69	52.96	51.65	52.95	1,813,271	+1.26(+2.44%)
Feb 24, 2011	51.74	52.75	51.33	51.69	2,740,920	-0.17(-0.32%)
Feb 23, 2011	52.56	52.76	51.61	51.86	3,528,447	-0.13(-0.26%)
Feb 22, 2011	52.33	52.78	51.70	52.00	2,807,388	-0.91(-1.71%)
Feb 18, 2011	51.14	52.95	50.83	52.90	3,849,280	+1.86(+3.65%)
Feb 17, 2011	51.18	51.32	50.88	51.04	2,178,851	-0.21(-0.41%)
Feb 16, 2011	50.84	51.69	50.60	51.25	1,412,418	+0.65(+1.28%)
Feb 15, 2011	50.63	50.66	50.34	50.60	1,233,920	-0.19(-0.38%)
Feb 14, 2011	50.69	50.88	50.40	50.80	1,106,741	+0.23(+0.45%)
Feb 11, 2011	50.07	50.70	50.06	50.57	1,772,054	+0.23(+0.45%)
Feb 10, 2011	49.98	50.61	49.98	50.34	2,009,180	+0.13(+0.25%)
Feb 09, 2011	50.13	50.27	49.54	50.22	1,832,846	+0.08(+0.17%)
Feb 08, 2011	50.02	50.33	49.76	50.13	2,358,868	+0.18(+0.37%)
Feb 07, 2011	49.21	50.45	49.21	49.95	2,465,467	+0.81(+1.66%)
Feb 04, 2011	49.18	49.24	48.79	49.13	1,181,210	+0.08(+0.17%)
Feb 03, 2011	48.87	49.06	48.44	49.05	1,440,140	+0.18(+0.36%)
Feb 02, 2011	48.97	49.17	48.74	48.87	1,915,915	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.