Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.420	2.440	2.190	2.390	1,316,317	+0.18(+8.14%)
Feb 27, 2019	2.390	2.410	2.190	2.210	1,146,152	-0.18(-7.53%)
Feb 26, 2019	2.570	2.570	2.380	2.390	756,800	-0.17(-6.64%)
Feb 25, 2019	2.520	2.600	2.520	2.560	514,470	+0.00(+0.00%)
Feb 22, 2019	2.520	2.600	2.480	2.560	429,500	+0.06(+2.40%)
Feb 21, 2019	2.660	2.675	2.454	2.500	496,693	-0.15(-5.66%)
Feb 20, 2019	2.610	2.680	2.530	2.650	594,164	+0.05(+1.92%)
Feb 19, 2019	2.550	2.650	2.510	2.600	593,581	+0.01(+0.39%)
Feb 15, 2019	2.550	2.635	2.550	2.590	835,200	+0.07(+2.78%)
Feb 14, 2019	2.430	2.580	2.430	2.520	948,519	+0.06(+2.44%)
Feb 13, 2019	2.390	2.490	2.390	2.460	536,781	+0.09(+3.80%)
Feb 12, 2019	2.320	2.410	2.320	2.370	456,443	+0.08(+3.49%)
Feb 11, 2019	2.240	2.300	2.140	2.290	410,315	+0.08(+3.62%)
Feb 08, 2019	2.130	2.250	2.020	2.210	638,300	+0.08(+3.76%)
Feb 07, 2019	2.320	2.350	2.090	2.130	680,994	-0.20(-8.58%)
Feb 06, 2019	2.390	2.400	2.310	2.330	276,959	-0.06(-2.51%)
Feb 05, 2019	2.430	2.500	2.360	2.390	657,500	-0.03(-1.24%)
Feb 04, 2019	2.290	2.470	2.260	2.420	932,243	+0.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.