Indicators

Universal Health Realty Income Trust (NY: UHT )

38.22 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.50	39.53	37.16	37.31	328,697	-1.89(-4.81%)
Feb 28, 2024	39.62	39.95	38.54	39.19	191,422	-1.17(-2.91%)
Feb 27, 2024	39.54	40.43	39.13	40.37	178,924	+1.25(+3.20%)
Feb 26, 2024	40.50	40.50	39.05	39.12	85,486	-1.05(-2.61%)
Feb 23, 2024	40.12	40.48	39.97	40.16	57,963	+0.05(+0.12%)
Feb 22, 2024	40.04	40.34	39.30	40.12	82,639	+0.25(+0.63%)
Feb 21, 2024	39.27	40.19	39.27	39.87	73,984	+0.63(+1.62%)
Feb 20, 2024	38.00	39.34	38.00	39.23	86,317	+1.03(+2.69%)
Feb 16, 2024	37.98	38.42	37.67	38.20	60,600	-0.25(-0.65%)
Feb 15, 2024	37.60	38.48	37.60	38.45	53,812	+1.27(+3.42%)
Feb 14, 2024	37.46	37.68	37.12	37.18	52,036	+0.15(+0.42%)
Feb 13, 2024	37.79	37.95	36.85	37.03	68,110	-1.68(-4.35%)
Feb 12, 2024	37.63	38.89	37.47	38.71	64,894	+1.17(+3.13%)
Feb 09, 2024	36.85	37.57	36.43	37.54	59,451	+0.62(+1.67%)
Feb 08, 2024	36.10	36.98	36.10	36.92	66,121	+0.68(+1.88%)
Feb 07, 2024	37.39	37.39	36.10	36.24	59,326	-1.24(-3.31%)
Feb 06, 2024	37.58	38.20	37.35	37.48	57,873	-0.05(-0.13%)
Feb 05, 2024	37.90	37.90	37.23	37.53	65,597	-0.82(-2.13%)
Feb 02, 2024	38.42	39.00	37.89	38.35	69,854	-0.63(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.