Skip to main content

Universal Health Realty Income Trust (NY: UHT )

37.73 -0.34 (-0.89%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 39.50 39.53 37.16 37.31 328,697 -1.89(-4.81%)
Feb 28, 2024 39.62 39.95 38.54 39.19 191,422 -1.17(-2.91%)
Feb 27, 2024 39.54 40.43 39.13 40.37 178,924 +1.25(+3.20%)
Feb 26, 2024 40.50 40.50 39.05 39.12 85,486 -1.05(-2.61%)
Feb 23, 2024 40.12 40.48 39.97 40.16 57,963 +0.05(+0.12%)
Feb 22, 2024 40.04 40.34 39.30 40.12 82,639 +0.25(+0.63%)
Feb 21, 2024 39.27 40.19 39.27 39.87 73,984 +0.63(+1.62%)
Feb 20, 2024 38.00 39.34 38.00 39.23 86,317 +1.03(+2.69%)
Feb 16, 2024 37.98 38.42 37.67 38.20 60,600 -0.25(-0.65%)
Feb 15, 2024 37.60 38.48 37.60 38.45 53,812 +1.27(+3.42%)
Feb 14, 2024 37.46 37.68 37.12 37.18 52,036 +0.15(+0.42%)
Feb 13, 2024 37.79 37.95 36.85 37.03 68,110 -1.68(-4.35%)
Feb 12, 2024 37.63 38.89 37.47 38.71 64,894 +1.17(+3.13%)
Feb 09, 2024 36.85 37.57 36.43 37.54 59,451 +0.62(+1.67%)
Feb 08, 2024 36.10 36.98 36.10 36.92 66,121 +0.68(+1.88%)
Feb 07, 2024 37.39 37.39 36.10 36.24 59,326 -1.24(-3.31%)
Feb 06, 2024 37.58 38.20 37.35 37.48 57,873 -0.05(-0.13%)
Feb 05, 2024 37.90 37.90 37.23 37.53 65,597 -0.82(-2.13%)
Feb 02, 2024 38.42 39.00 37.89 38.35 69,854 -0.63(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.