Indicators

Weis Markets (NY: WMK )

62.82 -1.19 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.46	65.36	61.46	64.60	302,739	+3.51(+5.75%)
Feb 28, 2024	59.76	61.83	59.39	61.09	223,752	+1.34(+2.25%)
Feb 27, 2024	60.55	60.57	59.64	59.75	103,430	-0.44(-0.73%)
Feb 26, 2024	60.92	61.11	60.11	60.19	89,841	-0.93(-1.51%)
Feb 23, 2024	60.09	61.31	59.86	61.11	57,401	+1.11(+1.86%)
Feb 22, 2024	60.75	61.02	59.27	60.00	111,805	-1.27(-2.08%)
Feb 21, 2024	61.67	61.67	60.87	61.27	56,612	-0.23(-0.37%)
Feb 20, 2024	61.64	62.71	61.30	61.50	89,748	-0.19(-0.31%)
Feb 16, 2024	61.35	62.19	60.91	61.69	86,209	+0.30(+0.49%)
Feb 15, 2024	60.49	61.50	60.49	61.39	104,627	+1.16(+1.93%)
Feb 14, 2024	59.50	60.28	58.71	60.23	124,442	+1.45(+2.47%)
Feb 13, 2024	59.98	60.00	58.56	58.77	186,947	-1.97(-3.24%)
Feb 12, 2024	58.79	61.16	58.79	60.74	106,154	+1.69(+2.86%)
Feb 09, 2024	60.15	60.30	58.74	59.05	137,751	-1.08(-1.79%)
Feb 08, 2024	59.07	60.18	59.07	60.13	84,214	+0.93(+1.57%)
Feb 07, 2024	59.42	59.73	59.07	59.20	81,147	-0.24(-0.40%)
Feb 06, 2024	58.78	59.52	58.49	59.44	103,454	+0.67(+1.14%)
Feb 05, 2024	58.93	59.22	58.24	58.76	107,638	-0.62(-1.05%)
Feb 02, 2024	58.93	60.06	58.83	59.39	92,685	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.