Indicators

CONSUMER DISC (NY: XLY )

174.59 -0.95 (-0.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.37	44.66	44.29	44.53	6,662,441	+0.22(+0.49%)
Feb 27, 2013	43.74	44.46	43.63	44.31	5,834,273	+0.66(+1.52%)
Feb 26, 2013	43.40	43.73	43.26	43.65	9,003,468	+0.43(+0.99%)
Feb 25, 2013	44.16	44.20	43.19	43.22	6,089,130	-0.68(-1.55%)
Feb 22, 2013	43.84	43.92	43.56	43.90	6,107,570	+0.24(+0.56%)
Feb 21, 2013	43.92	43.96	43.50	43.66	10,010,314	-0.37(-0.83%)
Feb 20, 2013	44.70	44.79	44.02	44.02	7,991,294	-0.68(-1.53%)
Feb 19, 2013	44.57	44.74	44.50	44.71	8,074,512	+0.17(+0.37%)
Feb 15, 2013	44.52	44.74	44.30	44.54	14,054,654	+0.05(+0.12%)
Feb 14, 2013	44.31	44.58	44.30	44.49	5,361,008	+0.02(+0.04%)
Feb 13, 2013	44.65	44.76	44.33	44.47	6,670,259	+0.10(+0.22%)
Feb 12, 2013	44.21	44.46	44.20	44.37	5,220,910	+0.17(+0.40%)
Feb 11, 2013	44.38	44.38	44.12	44.20	2,729,447	-0.15(-0.34%)
Feb 08, 2013	44.11	44.37	44.05	44.35	3,346,384	+0.34(+0.77%)
Feb 07, 2013	44.12	44.16	43.57	44.01	5,907,457	-0.10(-0.22%)
Feb 06, 2013	44.05	44.23	43.89	44.10	5,794,253	+0.56(+1.29%)
Feb 04, 2013	43.83	43.99	43.53	43.54	4,698,846	-0.54(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.