Indicators

CONSUMER DISC (NY: XLY )

173.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.09	174.76	170.79	174.01	16,478,230	+1.22(+0.70%)
Feb 25, 2022	169.95	172.82	168.80	172.79	13,938,086	+3.35(+1.98%)
Feb 24, 2022	158.85	169.70	158.38	169.44	21,278,900	+3.79(+2.28%)
Feb 23, 2022	172.72	173.17	165.35	165.65	13,833,190	-5.73(-3.34%)
Feb 22, 2022	174.06	175.76	169.32	171.38	13,941,775	-5.15(-2.92%)
Feb 18, 2022				176.53	0	-1.10(-0.62%)
Feb 17, 2022	181.34	182.21	177.37	177.63	9,246,701	-4.88(-2.68%)
Feb 16, 2022	180.89	183.02	180.08	182.51	8,870,035	+0.52(+0.29%)
Feb 15, 2022	180.82	182.16	180.45	181.99	10,565,001	+3.98(+2.24%)
Feb 14, 2022	176.77	180.33	176.32	178.01	15,730,838	+1.01(+0.57%)
Feb 11, 2022	182.42	183.10	176.20	177.00	12,908,740	-5.24(-2.87%)
Feb 10, 2022	182.16	185.81	181.07	182.24	13,228,416	-3.20(-1.72%)
Feb 09, 2022	185.31	186.50	184.67	185.43	8,626,094	+2.42(+1.32%)
Feb 08, 2022	179.94	183.40	179.01	183.01	9,339,295	+2.54(+1.41%)
Feb 07, 2022	181.47	183.48	179.80	180.47	9,566,327	-0.37(-0.21%)
Feb 04, 2022	179.74	183.00	177.19	180.84	10,207,816	+5.00(+2.84%)
Feb 03, 2022	177.16	179.97	175.47	175.84	9,766,472	-5.55(-3.06%)
Feb 02, 2022	183.68	183.91	179.67	181.39	9,835,977	-1.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.