Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.944	10.06	9.779	10.06	433,868	+0.01(+0.06%)
Feb 25, 2005	9.818	10.09	9.740	10.05	427,885	+0.22(+2.24%)
Feb 24, 2005	9.663	9.840	9.625	9.834	336,687	+0.18(+1.83%)
Feb 23, 2005	9.619	9.729	9.602	9.658	244,946	+0.03(+0.34%)
Feb 22, 2005	9.845	9.845	9.625	9.625	263,983	-0.28(-2.79%)
Feb 18, 2005	9.966	9.983	9.878	9.900	364,427	-0.05(-0.50%)
Feb 17, 2005	10.12	10.12	9.944	9.950	304,052	-0.10(-0.99%)
Feb 16, 2005	9.878	10.06	9.878	10.05	316,018	+0.13(+1.33%)
Feb 15, 2005	9.933	9.994	9.873	9.917	202,339	-0.02(-0.17%)
Feb 14, 2005	9.873	9.961	9.862	9.933	172,060	+0.03(+0.33%)
Feb 11, 2005	9.735	9.966	9.669	9.900	299,701	+0.11(+1.13%)
Feb 10, 2005	9.724	9.790	9.647	9.790	197,625	+0.07(+0.68%)
Feb 09, 2005	9.829	9.917	9.696	9.724	154,836	-0.10(-1.01%)
Feb 08, 2005	9.790	9.911	9.790	9.823	120,025	-0.04(-0.45%)
Feb 07, 2005	9.878	9.928	9.818	9.867	165,896	-0.01(-0.06%)
Feb 04, 2005	9.729	9.928	9.669	9.873	360,076	+0.14(+1.47%)
Feb 03, 2005	9.685	9.735	9.586	9.729	220,288	+0.04(+0.46%)
Feb 02, 2005	9.658	9.746	9.636	9.685	211,223	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.