Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.72	16.89	16.68	16.83	405,479	+0.13(+0.81%)
Feb 27, 2013	16.50	16.75	16.50	16.70	361,241	+0.20(+1.21%)
Feb 26, 2013	16.38	16.54	16.33	16.50	622,633	+0.18(+1.10%)
Feb 25, 2013	16.66	16.70	16.32	16.32	652,135	-0.27(-1.63%)
Feb 22, 2013	16.76	16.79	16.56	16.59	635,313	-0.10(-0.62%)
Feb 21, 2013	16.69	16.88	16.55	16.69	553,028	+0.02(+0.12%)
Feb 20, 2013	16.95	16.99	16.48	16.67	1,082,004	-0.16(-0.97%)
Feb 19, 2013	16.83	17.07	16.71	16.83	1,100,238	+0.01(+0.04%)
Feb 15, 2013	16.89	16.91	16.77	16.83	407,333	+0.03(+0.19%)
Feb 14, 2013	16.82	16.92	16.76	16.80	481,841	-0.06(-0.38%)
Feb 13, 2013	16.76	16.88	16.71	16.86	394,272	+0.13(+0.76%)
Feb 12, 2013	16.62	16.75	16.61	16.73	352,315	+0.11(+0.69%)
Feb 11, 2013	16.62	16.66	16.53	16.62	372,020	+0.03(+0.19%)
Feb 08, 2013	16.56	16.61	16.53	16.59	310,793	+0.04(+0.27%)
Feb 07, 2013	16.45	16.55	16.41	16.54	202,217	+0.05(+0.31%)
Feb 06, 2013	16.33	16.49	16.24	16.49	227,696	+0.11(+0.70%)
Feb 04, 2013	16.50	16.52	16.34	16.38	312,112	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.