Indicators

Whirlpool Corp (NY: WHR )

86.87 +0.41 (+0.47%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.18	104.43	101.96	103.10	1,801,732	-0.28(-0.28%)
Feb 27, 2014	101.27	103.71	101.22	103.38	1,557,986	+1.95(+1.92%)
Feb 26, 2014	100.40	102.38	99.01	101.44	1,670,194	+1.57(+1.57%)
Feb 25, 2014	99.97	100.92	99.53	99.87	1,686,925	-0.10(-0.10%)
Feb 24, 2014	98.94	100.84	98.50	99.97	1,718,053	+1.47(+1.49%)
Feb 21, 2014	98.14	99.11	97.97	98.50	1,649,891	+0.56(+0.57%)
Feb 20, 2014	96.11	98.12	94.68	97.94	1,851,270	+2.06(+2.15%)
Feb 19, 2014	97.00	97.28	95.59	95.88	1,771,188	-1.10(-1.13%)
Feb 18, 2014	98.69	99.53	96.42	96.98	2,019,076	-1.35(-1.37%)
Feb 14, 2014	98.23	98.33	98.33	98.33	1,945,954	+0.09(+0.09%)
Feb 13, 2014	97.04	98.71	96.70	98.24	1,223,516	+0.35(+0.36%)
Feb 12, 2014	98.38	99.23	96.93	97.89	1,761,485	-0.03(-0.03%)
Feb 11, 2014	96.92	98.32	96.71	97.91	2,124,373	+0.98(+1.01%)
Feb 10, 2014	96.93	98.52	96.32	96.93	2,141,626	+0.03(+0.03%)
Feb 07, 2014	95.48	97.42	94.81	96.91	2,778,068	+2.09(+2.21%)
Feb 06, 2014	92.82	94.83	92.63	94.81	2,664,404	+2.29(+2.47%)
Feb 05, 2014	91.93	92.78	91.01	92.53	2,643,500	-0.16(-0.17%)
Feb 04, 2014	91.04	92.95	90.55	92.68	3,296,308	+2.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.