Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.630	9.730	9.560	9.610	13,535,589	-0.05(-0.52%)
Feb 26, 2016	9.660	9.750	9.590	9.660	7,404,087	+0.02(+0.21%)
Feb 25, 2016	9.580	9.660	9.540	9.640	6,146,333	+0.07(+0.73%)
Feb 24, 2016	9.400	9.575	9.220	9.570	6,107,727	+0.07(+0.74%)
Feb 23, 2016	9.530	9.610	9.455	9.500	7,095,624	-0.09(-0.94%)
Feb 22, 2016	9.440	9.610	9.420	9.590	6,050,467	+0.23(+2.46%)
Feb 19, 2016	9.250	9.420	9.180	9.360	5,869,762	+0.02(+0.21%)
Feb 18, 2016	9.230	9.370	9.180	9.340	6,197,443	+0.15(+1.63%)
Feb 17, 2016	9.090	9.350	9.065	9.190	5,996,451	+0.17(+1.88%)
Feb 16, 2016	8.900	9.040	8.720	9.020	8,340,007	+0.25(+2.85%)
Feb 12, 2016	8.720	8.770	8.770	8.770	7,368,900	+0.08(+0.92%)
Feb 11, 2016	8.720	8.790	8.530	8.690	9,124,844	-0.19(-2.14%)
Feb 10, 2016	8.840	8.990	8.790	8.880	8,252,198	+0.12(+1.37%)
Feb 09, 2016	8.970	9.000	8.650	8.760	9,444,854	-0.29(-3.20%)
Feb 08, 2016	9.340	9.390	8.960	9.050	13,433,245	-0.41(-4.33%)
Feb 05, 2016	9.400	9.580	9.360	9.460	13,074,000	+0.09(+0.96%)
Feb 04, 2016	9.250	9.510	9.200	9.370	9,942,432	+0.13(+1.41%)
Feb 03, 2016	9.040	9.250	8.920	9.240	17,875,092	+0.29(+3.24%)
Feb 02, 2016	9.330	9.360	8.910	8.950	17,337,436	-0.48(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.