Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.06	26.06	25.51	25.72	543,965	-0.15(-0.60%)
Feb 27, 2023	25.73	25.87	25.45	25.87	468,847	+0.29(+1.13%)
Feb 24, 2023	25.23	25.58	25.20	25.58	832,787	-0.13(-0.49%)
Feb 23, 2023	25.96	26.09	25.53	25.71	1,233,932	-1.54(-5.66%)
Feb 22, 2023	27.29	27.43	27.17	27.25	484,051	-0.25(-0.92%)
Feb 21, 2023	27.60	27.78	27.48	27.50	454,828	-0.02(-0.07%)
Feb 17, 2023	27.84	27.90	27.52	27.52	429,750	-1.00(-3.50%)
Feb 16, 2023	28.40	28.66	28.35	28.52	262,844	-0.14(-0.47%)
Feb 15, 2023	28.62	28.76	28.34	28.66	481,174	-0.39(-1.34%)
Feb 14, 2023	28.81	29.21	28.74	29.05	265,695	+0.28(+0.98%)
Feb 13, 2023	28.84	28.89	28.62	28.76	374,811	+0.01(+0.03%)
Feb 10, 2023	28.57	28.86	28.35	28.76	555,765	+0.98(+3.53%)
Feb 09, 2023	28.09	28.09	27.66	27.78	496,963	+0.17(+0.62%)
Feb 08, 2023	27.75	27.84	27.49	27.60	1,859,318	+0.14(+0.50%)
Feb 07, 2023	26.80	27.47	26.79	27.47	403,766	+0.65(+2.43%)
Feb 06, 2023	26.85	26.91	26.55	26.82	266,220	-0.34(-1.24%)
Feb 03, 2023	27.27	27.61	27.04	27.15	329,139	-0.03(-0.10%)
Feb 02, 2023	27.62	27.63	27.01	27.18	580,603	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.