Indicators

Estee Lauder Co (NY: EL )

124.04 +1.08 (+0.88%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.39	50.86	50.17	50.64	3,042,352	+0.21(+0.41%)
Feb 28, 2012	50.15	50.48	49.92	50.43	2,682,820	+0.43(+0.87%)
Feb 27, 2012	48.83	50.08	48.81	50.00	2,444,655	+0.83(+1.69%)
Feb 24, 2012	49.66	49.66	48.75	49.17	1,612,781	-0.43(-0.87%)
Feb 23, 2012	48.79	49.75	48.55	49.60	2,046,452	+0.81(+1.67%)
Feb 22, 2012	48.30	49.05	48.20	48.79	1,171,779	+0.22(+0.46%)
Feb 21, 2012	48.49	48.88	48.10	48.56	1,912,999	+0.09(+0.18%)
Feb 17, 2012	48.76	48.84	48.30	48.48	1,532,081	-0.03(-0.07%)
Feb 16, 2012	47.82	48.80	47.69	48.51	1,671,992	+0.78(+1.63%)
Feb 15, 2012	48.02	48.81	47.67	47.73	2,799,575	+0.02(+0.04%)
Feb 14, 2012	47.29	47.94	47.20	47.72	3,307,822	-0.29(-0.61%)
Feb 13, 2012	48.78	48.89	47.91	48.01	4,161,142	-1.21(-2.46%)
Feb 10, 2012	49.39	49.68	49.13	49.22	1,574,923	-0.65(-1.30%)
Feb 09, 2012	49.31	49.90	48.86	49.87	2,102,734	+0.50(+1.02%)
Feb 08, 2012	49.47	49.71	48.98	49.37	2,342,786	-0.32(-0.64%)
Feb 07, 2012	49.21	49.90	48.60	49.69	2,555,802	+0.03(+0.05%)
Feb 06, 2012	49.44	50.11	49.13	49.66	3,772,805	-0.06(-0.12%)
Feb 03, 2012	48.01	50.47	46.71	49.72	11,449,799	-1.19(-2.33%)
Feb 02, 2012	51.15	51.47	50.30	50.91	2,660,460	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.