Indicators

Estee Lauder Co (NY: EL )

123.51 +0.55 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.32	83.82	82.97	83.06	1,233,908	-0.42(-0.50%)
Feb 26, 2016	84.51	84.97	83.42	83.48	1,145,881	-0.81(-0.96%)
Feb 25, 2016	83.87	84.31	82.91	84.29	892,100	+0.87(+1.05%)
Feb 24, 2016	82.08	83.58	81.86	83.41	1,018,423	+0.27(+0.33%)
Feb 23, 2016	82.93	83.40	82.41	83.14	1,159,196	+0.00(+0.00%)
Feb 22, 2016	83.37	83.85	82.81	83.14	1,219,680	+0.08(+0.10%)
Feb 19, 2016	82.54	83.07	81.72	83.06	1,485,575	+0.34(+0.42%)
Feb 18, 2016	81.57	82.85	81.06	82.72	2,309,083	+1.07(+1.31%)
Feb 17, 2016	80.66	82.40	80.41	81.65	2,174,285	+1.31(+1.64%)
Feb 16, 2016	81.09	81.86	79.90	80.33	2,427,777	+0.28(+0.35%)
Feb 12, 2016	79.07	80.05	80.05	80.05	1,770,241	+1.42(+1.81%)
Feb 11, 2016	78.66	79.09	77.96	78.63	2,050,519	-1.57(-1.96%)
Feb 10, 2016	81.96	82.38	80.06	80.20	3,008,940	-1.79(-2.18%)
Feb 09, 2016	79.77	82.28	79.76	81.98	3,388,569	+0.73(+0.90%)
Feb 08, 2016	81.41	82.59	79.84	81.25	4,241,176	-1.23(-1.49%)
Feb 05, 2016	79.22	82.49	79.21	82.48	4,919,997	+3.61(+4.57%)
Feb 04, 2016	77.76	79.45	77.75	78.87	3,509,123	+0.50(+0.64%)
Feb 03, 2016	77.38	78.60	76.22	78.37	2,600,928	+1.31(+1.69%)
Feb 02, 2016	76.64	77.52	76.64	77.07	1,682,884	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.