Indicators

Lynas Corp (OP: LYSCF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.850	3.850	3.750	3.750	6,365	-0.10(-2.60%)
Feb 28, 2024	3.730	3.875	3.720	3.850	9,854	+0.09(+2.39%)
Feb 27, 2024	3.600	3.810	3.600	3.760	86,175	-0.04(-1.09%)
Feb 26, 2024	3.800	3.840	3.700	3.801	45,258	+0.00(+0.04%)
Feb 23, 2024	3.850	3.850	3.740	3.800	59,785	-0.10(-2.56%)
Feb 22, 2024	3.880	3.916	3.860	3.900	234,120	+0.06(+1.56%)
Feb 21, 2024	3.850	3.900	3.800	3.840	31,072	+0.07(+1.86%)
Feb 20, 2024	3.800	3.800	3.640	3.770	79,748	-0.12(-3.08%)
Feb 16, 2024	3.750	4.000	3.750	3.890	23,344	+0.17(+4.51%)
Feb 15, 2024	3.600	3.760	3.600	3.722	85,727	+0.07(+1.97%)
Feb 14, 2024	3.650	3.770	3.650	3.650	48,429	+0.02(+0.55%)
Feb 13, 2024	3.750	3.750	3.630	3.630	136,727	-0.22(-5.71%)
Feb 12, 2024	3.630	3.850	3.630	3.850	32,032	-0.01(-0.16%)
Feb 09, 2024	3.830	3.882	3.800	3.856	26,831	-0.01(-0.23%)
Feb 08, 2024	3.920	3.920	3.780	3.865	20,335	-0.07(-1.90%)
Feb 07, 2024	4.030	4.030	3.868	3.940	29,007	+0.10(+2.60%)
Feb 06, 2024	3.640	3.840	3.640	3.840	52,139	+0.16(+4.35%)
Feb 05, 2024	3.680	3.750	3.680	3.680	29,766	-0.11(-2.95%)
Feb 02, 2024	3.760	3.800	3.750	3.792	17,581	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.