Indicators

AltaGas Ltd (OP: ATGFF )

22.32 -0.08 (-0.36%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.91	21.58	20.91	21.57	109,750	+0.19(+0.89%)
Feb 28, 2024	21.43	21.43	21.27	21.38	76,592	+0.47(+2.25%)
Feb 27, 2024	20.97	20.99	20.91	20.91	69,892	-0.30(-1.41%)
Feb 26, 2024	21.20	21.21	20.96	21.21	7,074	-0.08(-0.38%)
Feb 23, 2024	21.30	21.30	21.29	21.29	22,161	-0.13(-0.60%)
Feb 22, 2024	21.10	21.42	21.10	21.42	50,763	+0.17(+0.79%)
Feb 21, 2024	21.27	21.35	21.20	21.25	39,607	+0.17(+0.79%)
Feb 20, 2024	20.98	21.09	20.98	21.08	7,945	+0.17(+0.83%)
Feb 16, 2024	20.68	20.91	20.68	20.91	51,324	+0.38(+1.84%)
Feb 15, 2024	20.38	20.53	20.38	20.53	6,887	+0.59(+2.97%)
Feb 14, 2024	19.97	19.97	19.89	19.94	18,077	-0.09(-0.46%)
Feb 13, 2024	20.08	20.08	19.93	20.03	8,144	-0.50(-2.43%)
Feb 12, 2024	20.43	20.53	20.43	20.53	7,452	+0.44(+2.19%)
Feb 09, 2024	20.09	20.09	20.09	20.09	43,866	-0.11(-0.54%)
Feb 08, 2024	20.18	20.20	20.16	20.20	2,564	+0.07(+0.35%)
Feb 07, 2024	20.15	20.17	20.10	20.13	72,340	-0.10(-0.49%)
Feb 06, 2024	20.25	20.26	20.22	20.23	40,819	-0.16(-0.78%)
Feb 05, 2024	20.33	20.39	20.21	20.39	21,351	-0.23(-1.11%)
Feb 02, 2024	20.62	20.62	20.62	20.62	74,553	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.