Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.90	10.90	10.90	10.90	391	+0.25(+2.35%)
Feb 27, 2013	10.65	10.65	10.65	10.65	147	+0.15(+1.43%)
Feb 26, 2013	10.58	10.58	10.45	10.50	7,849	-0.42(-3.85%)
Feb 22, 2013	10.79	10.92	10.70	10.92	5,347	+0.02(+0.18%)
Feb 21, 2013	10.98	10.98	10.90	10.90	1,375	-0.41(-3.63%)
Feb 20, 2013	11.54	11.55	11.18	11.31	3,682	-0.17(-1.48%)
Feb 19, 2013	11.47	11.48	11.47	11.48	6,303	-0.24(-2.05%)
Feb 15, 2013	11.73	11.75	11.72	11.72	33,011	+0.04(+0.38%)
Feb 14, 2013	11.60	11.70	11.58	11.68	2,991	+0.21(+1.80%)
Feb 13, 2013	11.47	11.47	11.47	11.47	788	+0.07(+0.61%)
Feb 12, 2013	11.44	11.44	11.40	11.40	1,066	-0.06(-0.52%)
Feb 11, 2013	11.47	11.47	11.43	11.46	2,166	+0.01(+0.09%)
Feb 08, 2013	11.45	11.45	11.42	11.45	3,861	+0.31(+2.78%)
Feb 07, 2013	11.27	11.30	11.14	11.14	3,456	-0.57(-4.87%)
Feb 06, 2013	11.71	11.71	11.71	11.71	2,134	-0.35(-2.90%)
Feb 04, 2013	12.14	12.14	11.82	12.06	8,853	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.