Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	8.790	8.790	8.790	8.790	98	+0.23(+2.69%)
Feb 26, 2014	8.610	8.610	8.560	8.560	735	-0.28(-3.17%)
Feb 25, 2014	8.904	8.904	8.840	8.840	2,092	-0.19(-2.13%)
Feb 24, 2014	9.040	9.100	9.030	9.032	8,465	-0.10(-1.07%)
Feb 21, 2014	9.170	9.170	9.050	9.130	0	-0.15(-1.57%)
Feb 20, 2014	9.350	9.350	9.276	9.276	1,652	-0.14(-1.53%)
Feb 19, 2014	9.440	9.530	9.420	9.420	780	-0.01(-0.14%)
Feb 18, 2014	9.290	9.433	9.290	9.433	1,022	+0.09(+1.00%)
Feb 14, 2014		9.340	9.340	9.340	0	+0.21(+2.30%)
Feb 13, 2014	9.140	9.175	9.130	9.130	1,422	+0.00(+0.00%)
Feb 12, 2014	9.130	9.130	9.130	9.130	738	+0.14(+1.56%)
Feb 11, 2014	8.950	9.100	8.950	8.990	2,780	+0.32(+3.69%)
Feb 10, 2014	8.670	8.670	8.670	8.670	638	-0.04(-0.46%)
Feb 07, 2014	8.776	8.776	8.680	8.710	2,807	+0.14(+1.63%)
Feb 06, 2014	8.580	8.650	8.560	8.570	5,167	+0.16(+1.90%)
Feb 05, 2014	8.470	8.470	8.410	8.410	1,485	-0.22(-2.55%)
Feb 04, 2014	8.630	8.630	8.550	8.630	2,278	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.