Indicators

China Merchants Bank (OP: CIHKY )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.33	11.44	11.32	11.32	518	-0.22(-1.91%)
Feb 26, 2015	11.46	11.54	11.41	11.54	1,681	+0.13(+1.14%)
Feb 25, 2015	11.41	11.41	11.41	11.41	504	+0.18(+1.60%)
Feb 24, 2015	11.36	11.36	11.23	11.23	9,241	-0.23(-2.01%)
Feb 23, 2015	11.46	11.46	11.46	11.46	2,861	+0.05(+0.46%)
Feb 19, 2015		11.41	11.41	11.41	85	-0.03(-0.28%)
Feb 18, 2015	11.56	11.60	11.38	11.44	4,064	-0.09(-0.78%)
Feb 17, 2015	11.46	11.64	11.46	11.53	1,460	-0.26(-2.21%)
Feb 13, 2015		11.79	11.79	11.79	0	+0.19(+1.64%)
Feb 12, 2015	11.56	11.60	11.56	11.60	1,282	+0.15(+1.31%)
Feb 11, 2015	11.49	11.49	11.45	11.45	932	+0.11(+0.99%)
Feb 10, 2015	11.30	11.36	11.29	11.34	4,218	+0.12(+1.05%)
Feb 09, 2015	11.22	11.22	11.22	11.22	1,123	-0.23(-2.01%)
Feb 06, 2015	11.42	11.45	11.35	11.45	654	+0.03(+0.26%)
Feb 05, 2015	11.51	11.51	11.42	11.42	2,237	-0.11(-0.95%)
Feb 04, 2015	11.36	11.53	11.36	11.53	4,886	+0.23(+2.08%)
Feb 03, 2015	11.26	11.38	11.26	11.29	5,118	+0.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.