Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.377	9.377	9.377	9.377	221	+0.29(+3.16%)
Feb 25, 2016		9.090	9.090	9.090	123	-0.13(-1.46%)
Feb 24, 2016	9.280	9.280	9.225	9.225	1,638	+0.12(+1.37%)
Feb 23, 2016	9.119	9.119	9.100	9.100	533	-0.18(-1.94%)
Feb 22, 2016	9.070	9.280	9.070	9.280	1,610	+0.43(+4.86%)
Feb 19, 2016	8.864	8.990	8.850	8.850	606	-0.09(-1.01%)
Feb 18, 2016	9.140	9.140	8.940	8.940	1,007	-0.24(-2.61%)
Feb 17, 2016	9.302	9.302	9.180	9.180	639	+0.33(+3.73%)
Feb 16, 2016	8.900	8.900	8.850	8.850	3,556	+0.49(+5.86%)
Feb 12, 2016		8.360	8.360	8.360	0	+0.14(+1.70%)
Feb 11, 2016	8.220	8.220	8.220	8.220	1,927	-0.38(-4.42%)
Feb 10, 2016	8.770	8.770	8.600	8.600	3,024	+0.15(+1.78%)
Feb 09, 2016	8.520	8.870	8.450	8.450	895	-0.10(-1.17%)
Feb 08, 2016	8.760	8.760	8.550	8.550	474	-0.31(-3.48%)
Feb 05, 2016	8.858	8.858	8.858	8.858	558	+0.10(+1.12%)
Feb 04, 2016	8.868	8.880	8.760	8.760	711	-0.25(-2.79%)
Feb 03, 2016	8.900	9.011	8.806	9.011	1,357	-0.04(-0.43%)
Feb 02, 2016	9.115	9.115	9.050	9.050	7,844	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.