Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.98	23.71	22.98	23.71	34,600	+0.08(+0.33%)
Feb 27, 2020	23.83	23.99	23.63	23.63	11,809	-0.18(-0.77%)
Feb 26, 2020	23.82	23.91	23.76	23.81	12,865	+0.37(+1.57%)
Feb 25, 2020	23.53	23.77	23.25	23.45	26,889	-0.07(-0.31%)
Feb 24, 2020	23.46	23.61	23.46	23.52	16,280	-1.07(-4.35%)
Feb 21, 2020	24.64	24.73	24.58	24.59	16,600	+0.08(+0.33%)
Feb 20, 2020	24.61	24.77	24.47	24.51	9,409	-0.49(-1.96%)
Feb 19, 2020	25.00	25.03	24.96	25.00	7,932	+0.17(+0.68%)
Feb 18, 2020	24.72	24.95	24.72	24.83	9,921	+0.14(+0.57%)
Feb 14, 2020	24.88	24.95	24.66	24.69	5,900	+0.00(+0.00%)
Feb 13, 2020	25.08	25.08	24.56	24.69	7,183	-0.40(-1.61%)
Feb 12, 2020	25.02	25.20	24.91	25.09	14,332	+0.15(+0.60%)
Feb 11, 2020	24.92	25.10	24.91	24.95	9,078	+0.39(+1.57%)
Feb 10, 2020	24.66	24.73	24.55	24.56	6,725	-0.18(-0.73%)
Feb 07, 2020	24.83	25.00	24.70	24.74	16,000	-0.09(-0.36%)
Feb 06, 2020	24.97	24.97	24.80	24.83	13,354	-0.14(-0.56%)
Feb 05, 2020	25.50	25.50	24.89	24.97	20,336	+0.19(+0.77%)
Feb 04, 2020	24.70	24.90	24.61	24.78	15,931	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.