Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.60 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.50	25.56	25.50	25.56	0	+0.31(+1.22%)
Feb 27, 2014	25.25	25.25	25.25	25.25	280	-0.65(-2.50%)
Feb 26, 2014	25.40	25.90	25.40	25.90	1,671	+0.70(+2.78%)
Feb 25, 2014	25.32	25.32	25.19	25.20	236,009	+0.10(+0.39%)
Feb 20, 2014		25.10	25.10	25.10	0	-0.46(-1.81%)
Feb 19, 2014	25.27	25.56	25.27	25.56	115,697	+0.01(+0.06%)
Feb 14, 2014	25.55	25.55	25.55	25.55	17,402	+0.55(+2.20%)
Feb 13, 2014	25.19	25.19	25.00	25.00	6,326	-1.00(-3.85%)
Feb 12, 2014	25.56	26.00	25.56	26.00	706,551	+0.05(+0.19%)
Feb 11, 2014	25.71	25.95	25.55	25.95	13,936	+0.61(+2.42%)
Feb 10, 2014	25.20	25.34	25.20	25.34	3,503	-0.06(-0.25%)
Feb 07, 2014	25.40	25.40	25.40	25.40	0	+0.12(+0.49%)
Feb 06, 2014	25.28	25.28	25.28	25.28	154	+0.35(+1.39%)
Feb 05, 2014	24.95	24.95	24.93	24.93	4,398	+0.57(+2.32%)
Feb 04, 2014	24.36	24.36	24.36	24.36	500	-0.59(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.