Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.82	29.82	29.21	29.81	5,500	-0.33(-1.09%)
Feb 25, 2021	29.76	30.35	28.73	30.14	2,497	-0.02(-0.07%)
Feb 24, 2021	29.44	30.24	29.44	30.16	64,969	+1.17(+4.04%)
Feb 23, 2021	28.92	29.23	28.88	28.99	4,090	-0.93(-3.11%)
Feb 22, 2021	30.67	30.75	29.08	29.92	3,415	-0.69(-2.25%)
Feb 19, 2021	30.62	30.70	30.16	30.61	2,600	+0.42(+1.39%)
Feb 18, 2021	30.27	30.35	29.37	30.19	3,711	+0.52(+1.75%)
Feb 17, 2021	29.55	29.67	29.13	29.67	7,107	-0.75(-2.47%)
Feb 16, 2021	30.50	30.50	28.60	30.42	3,915	+0.45(+1.50%)
Feb 12, 2021	29.39	29.97	28.73	29.97	1,800	+0.49(+1.66%)
Feb 11, 2021	29.31	29.86	28.58	29.48	4,140	+0.13(+0.44%)
Feb 10, 2021	29.40	29.40	29.27	29.35	2,415	-0.02(-0.07%)
Feb 09, 2021	29.32	29.45	28.83	29.37	3,012	-0.78(-2.59%)
Feb 08, 2021	30.07	30.15	28.20	30.15	6,538	+0.66(+2.24%)
Feb 05, 2021	28.95	29.57	28.13	29.49	182,300	+0.17(+0.58%)
Feb 04, 2021	29.32	29.40	28.78	29.32	3,749	-0.48(-1.61%)
Feb 03, 2021	31.12	31.20	29.80	29.80	104,897	-0.12(-0.41%)
Feb 02, 2021	30.87	30.95	29.92	29.92	202,624	-0.93(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.