Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.60 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.23	35.09	32.70	32.70	87,222	-0.25(-0.76%)
Feb 25, 2022	33.94	34.60	32.05	32.95	4,505	-0.27(-0.81%)
Feb 24, 2022	32.57	33.26	30.70	33.22	6,796	-0.48(-1.42%)
Feb 23, 2022	34.35	34.35	32.87	33.70	6,484	+0.83(+2.53%)
Feb 22, 2022	34.97	34.97	32.79	32.87	2,793	-2.79(-7.82%)
Feb 18, 2022				35.66	0	+0.39(+1.11%)
Feb 17, 2022	35.99	35.99	34.38	35.27	9,452	+0.21(+0.60%)
Feb 16, 2022	34.02	36.41	33.94	35.06	8,610	-1.10(-3.04%)
Feb 15, 2022	35.90	36.16	34.05	36.16	7,852	+1.06(+3.02%)
Feb 14, 2022	33.89	35.17	32.97	35.10	88,224	+1.10(+3.24%)
Feb 11, 2022	35.88	36.01	34.00	34.00	302,915	-1.95(-5.42%)
Feb 10, 2022	35.24	36.52	35.04	35.95	4,238	-0.45(-1.24%)
Feb 09, 2022	36.71	36.71	34.73	36.40	2,723	+0.30(+0.83%)
Feb 08, 2022	35.59	36.10	33.76	36.10	5,567	+2.06(+6.05%)
Feb 07, 2022	34.83	35.90	34.04	34.04	43,546	+1.42(+4.35%)
Feb 04, 2022	33.22	35.05	32.54	32.62	206,186	-3.18(-8.88%)
Feb 03, 2022	33.64	35.80	33.41	35.80	3,378	-0.68(-1.86%)
Feb 02, 2022	36.34	36.81	34.25	36.48	248,581	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.