Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.60 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.20	33.64	33.18	33.18	1,133	-1.85(-5.28%)
Feb 27, 2023	33.99	35.03	32.80	35.03	6,769	+1.81(+5.44%)
Feb 24, 2023	33.13	33.22	33.02	33.22	3,533	-1.09(-3.19%)
Feb 23, 2023	34.28	34.32	33.15	34.32	3,109	+0.13(+0.37%)
Feb 22, 2023	33.69	34.21	33.21	34.19	1,757	+0.24(+0.71%)
Feb 21, 2023	33.44	34.00	33.38	33.95	1,685	-0.01(-0.02%)
Feb 17, 2023	34.14	34.39	33.90	33.96	10,366	-0.45(-1.31%)
Feb 16, 2023	34.14	34.44	33.76	34.41	5,728	+0.41(+1.22%)
Feb 15, 2023	34.45	34.60	33.98	33.99	2,479	-0.11(-0.33%)
Feb 14, 2023	33.97	34.13	33.68	34.11	2,907	-0.16(-0.47%)
Feb 13, 2023	34.01	34.27	33.66	34.27	5,172	+0.53(+1.56%)
Feb 10, 2023	32.85	34.13	32.85	33.74	5,141	-0.27(-0.80%)
Feb 09, 2023	33.64	34.11	33.64	34.01	4,779	+0.37(+1.11%)
Feb 08, 2023	33.85	33.85	33.08	33.64	1,064	+0.27(+0.81%)
Feb 07, 2023	34.22	34.22	33.37	33.37	7,024	-1.19(-3.44%)
Feb 06, 2023	33.30	34.57	32.75	34.56	5,178	-0.55(-1.58%)
Feb 03, 2023	33.70	35.13	33.70	35.11	9,202	+1.45(+4.31%)
Feb 02, 2023	33.60	34.40	33.60	33.66	5,908	-2.47(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.